function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/12/2024',y:[29.05,29.05,29.00,29.00]},{ x:'01/15/2024',y:[29.00,29.25,28.90,29.05]},{ x:'01/16/2024',y:[28.90,28.90,28.75,28.80]},{ x:'01/17/2024',y:[28.60,28.65,28.45,28.45]},{ x:'01/18/2024',y:[28.85,28.85,28.45,28.45]},{ x:'01/19/2024',y:[28.20,28.60,28.20,28.60]},{ x:'01/22/2024',y:[28.65,28.80,28.65,28.80]},{ x:'01/23/2024',y:[28.80,29.20,28.80,29.15]},{ x:'01/24/2024',y:[29.15,29.15,28.95,29.05]},{ x:'01/25/2024',y:[29.20,29.35,29.00,29.05]},{ x:'01/26/2024',y:[29.05,29.30,29.05,29.10]},{ x:'01/29/2024',y:[29.10,29.25,29.10,29.15]},{ x:'01/30/2024',y:[29.30,29.30,29.00,29.15]},{ x:'01/31/2024',y:[29.15,29.25,29.00,29.00]},{ x:'02/01/2024',y:[29.10,29.40,29.10,29.25]},{ x:'02/02/2024',y:[29.25,29.25,28.85,28.95]},{ x:'02/05/2024',y:[29.15,29.15,28.70,28.85]},{ x:'02/15/2024',y:[29.20,29.60,29.05,29.15]},{ x:'02/16/2024',y:[29.30,29.45,29.10,29.40]},{ x:'02/19/2024',y:[29.55,30.20,29.55,30.05]},{ x:'02/20/2024',y:[30.20,30.85,30.00,30.85]},{ x:'02/21/2024',y:[31.00,33.25,30.35,32.55]},{ x:'02/22/2024',y:[32.40,32.40,31.10,31.10]},{ x:'02/23/2024',y:[31.20,31.65,31.10,31.15]},{ x:'02/26/2024',y:[31.20,31.30,30.85,31.00]},{ x:'02/27/2024',y:[30.95,31.10,30.55,30.65]},{ x:'02/29/2024',y:[30.75,31.15,30.70,30.85]},{ x:'03/01/2024',y:[30.85,31.05,30.55,30.55]},{ x:'03/04/2024',y:[30.55,31.20,30.50,31.20]},{ x:'03/05/2024',y:[31.20,31.20,30.95,31.05]},{ x:'03/06/2024',y:[31.05,31.70,31.05,31.50]},{ x:'03/07/2024',y:[31.35,31.40,30.75,30.75]},{ x:'03/08/2024',y:[30.80,30.90,29.70,29.80]},{ x:'03/11/2024',y:[29.90,31.00,29.80,30.65]},{ x:'03/12/2024',y:[30.40,31.45,30.40,31.05]},{ x:'03/13/2024',y:[31.00,31.00,30.35,30.35]},{ x:'03/14/2024',y:[30.35,30.35,29.85,29.90]},{ x:'03/15/2024',y:[29.85,29.85,29.10,29.10]},{ x:'03/18/2024',y:[29.10,29.15,28.95,29.05]},{ x:'03/19/2024',y:[29.00,29.15,28.85,28.90]},{ x:'03/20/2024',y:[28.90,29.50,28.90,29.00]},{ x:'03/21/2024',y:[29.20,29.60,29.20,29.40]},{ x:'03/22/2024',y:[29.35,29.60,29.30,29.35]},{ x:'03/25/2024',y:[29.70,29.70,29.45,29.50]},{ x:'03/26/2024',y:[29.60,29.85,29.15,29.20]},{ x:'03/27/2024',y:[29.05,29.40,29.05,29.35]},{ x:'03/28/2024',y:[29.25,29.55,29.25,29.50]},{ x:'03/29/2024',y:[29.45,29.50,29.30,29.40]},{ x:'04/11/2024',y:[29.40,29.40,29.10,29.10]},{ x:'04/12/2024',y:[29.30,29.40,29.10,29.25]},{ x:'04/15/2024',y:[29.00,29.35,29.00,29.10]},{ x:'04/16/2024',y:[29.00,29.00,28.40,28.50]},{ x:'04/17/2024',y:[28.70,28.90,28.60,28.70]},{ x:'04/18/2024',y:[28.80,28.85,28.60,28.80]},{ x:'04/19/2024',y:[28.80,28.80,28.20,28.50]},{ x:'04/22/2024',y:[28.65,28.85,28.30,28.45]},{ x:'04/23/2024',y:[28.65,28.65,28.50,28.55]},{ x:'04/24/2024',y:[28.75,28.90,28.60,28.70]},{ x:'04/25/2024',y:[28.60,28.75,28.50,28.55]},{ x:'04/26/2024',y:[28.60,29.05,28.60,28.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8249 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());